Kalyani Steels Limited (KSL)
INR 809.7
(-1.26%)
INR 809.7
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2021 | 373.1 | 380.95 | 369.35 | 372.5 | 104.44 Thousand |
| 28 May, 2021 | 383.1 | 388.75 | 372.0 | 374.8 | 85.37 Thousand |
| 27 May, 2021 | 388.0 | 388.0 | 376.0 | 378.4 | 119.87 Thousand |
| 26 May, 2021 | 392.05 | 397.5 | 381.0 | 385.2 | 181.88 Thousand |
| 25 May, 2021 | 390.0 | 400.0 | 388.35 | 390.75 | 136.04 Thousand |
| 24 May, 2021 | 404.9 | 408.3 | 385.1 | 387.55 | 232.7 Thousand |
| 21 May, 2021 | 400.45 | 411.0 | 399.15 | 402.85 | 198.65 Thousand |
| 20 May, 2021 | 416.0 | 416.0 | 395.0 | 399.6 | 297.33 Thousand |
| 19 May, 2021 | 394.0 | 418.9 | 393.0 | 414.4 | 741.88 Thousand |
| 18 May, 2021 | 377.0 | 401.0 | 376.25 | 392.9 | 1.05 Million |
KSOLVES
KTKBANK
KUANTUM
KSB
KSCL
KSHITIJPOL