Kalyani Steels Limited (KSL)
INR 809.7
(-1.26%)
INR 809.7
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 356.95 | 374.7 | 353.65 | 372.6 | 232.47 Thousand |
| 14 May, 2021 | 366.0 | 368.5 | 345.7 | 349.55 | 157.16 Thousand |
| 12 May, 2021 | 380.0 | 381.6 | 360.1 | 362.5 | 109.72 Thousand |
| 11 May, 2021 | 375.0 | 383.05 | 371.65 | 376.3 | 149.06 Thousand |
| 10 May, 2021 | 387.0 | 398.0 | 384.1 | 386.0 | 231.05 Thousand |
| 07 May, 2021 | 373.0 | 394.75 | 372.45 | 388.9 | 500.72 Thousand |
| 06 May, 2021 | 369.8 | 377.55 | 365.05 | 367.05 | 79.41 Thousand |
| 05 May, 2021 | 372.0 | 377.8 | 365.5 | 367.8 | 67.38 Thousand |
| 04 May, 2021 | 378.7 | 386.45 | 365.1 | 368.45 | 148.39 Thousand |
| 03 May, 2021 | 370.0 | 383.0 | 370.0 | 375.9 | 224.58 Thousand |
KSOLVES
KTKBANK
KUANTUM
KSB
KSCL
KSHITIJPOL