Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 374.9 387.7 365.25 367.3 195.31 Thousand
29 Apr, 2021 368.6 386.7 368.6 377.85 679.87 Thousand
28 Apr, 2021 361.5 373.3 359.05 364.15 167.75 Thousand
27 Apr, 2021 354.75 368.5 352.95 361.1 296.57 Thousand
26 Apr, 2021 343.4 361.0 343.4 352.25 322.57 Thousand
23 Apr, 2021 355.95 359.8 339.35 341.65 67.47 Thousand
22 Apr, 2021 333.05 354.8 333.05 353.45 95.7 Thousand
20 Apr, 2021 342.0 351.6 336.25 343.1 77.98 Thousand
19 Apr, 2021 335.0 351.85 332.0 346.2 207 Thousand
16 Apr, 2021 338.0 348.85 338.0 343.8 75.89 Thousand