Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2021 344.0 348.8 338.3 341.5 119.74 Thousand
13 Apr, 2021 338.0 346.5 337.7 343.1 132.91 Thousand
12 Apr, 2021 345.1 348.75 330.1 336.3 215.22 Thousand
09 Apr, 2021 357.7 363.9 355.55 357.45 186.24 Thousand
08 Apr, 2021 337.85 364.5 337.85 356.35 627.59 Thousand
07 Apr, 2021 342.0 347.3 334.0 336.15 131.16 Thousand
06 Apr, 2021 344.9 349.85 336.5 340.55 163.29 Thousand
05 Apr, 2021 339.8 347.8 329.05 339.8 284.97 Thousand
01 Apr, 2021 318.95 349.7 318.0 335.8 927.11 Thousand
31 Mar, 2021 314.8 329.95 313.85 318.65 160.74 Thousand