Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 310.95 322.7 310.95 313.2 74.76 Thousand
26 Mar, 2021 301.45 312.85 301.45 309.0 61.61 Thousand
25 Mar, 2021 309.0 309.0 295.0 299.95 63.12 Thousand
24 Mar, 2021 309.4 312.55 305.9 309.0 53.77 Thousand
23 Mar, 2021 306.35 314.2 306.35 308.95 44.75 Thousand
22 Mar, 2021 299.0 307.9 280.0 304.8 55.57 Thousand
19 Mar, 2021 300.05 300.05 286.9 294.15 117.41 Thousand
18 Mar, 2021 315.95 320.8 298.0 302.35 80.22 Thousand
17 Mar, 2021 318.9 322.4 312.55 315.95 90.84 Thousand
16 Mar, 2021 317.65 321.25 317.05 318.25 51.67 Thousand