Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2021 320.05 322.85 311.6 314.9 93 Thousand
12 Mar, 2021 321.4 325.95 316.6 319.2 67.93 Thousand
10 Mar, 2021 319.15 323.0 315.1 319.8 44.53 Thousand
09 Mar, 2021 321.75 323.1 314.75 318.2 133.85 Thousand
08 Mar, 2021 319.0 325.0 318.85 320.5 70.86 Thousand
05 Mar, 2021 312.15 320.25 312.15 318.4 152.11 Thousand
04 Mar, 2021 317.0 323.7 313.95 315.35 85.68 Thousand
03 Mar, 2021 320.35 331.25 318.0 318.9 110.03 Thousand
02 Mar, 2021 328.05 331.9 318.0 318.8 105.07 Thousand
01 Mar, 2021 317.55 335.0 312.55 329.2 268.03 Thousand