Kalyani Steels Limited (KSL)
INR 809.7
(-1.26%)
INR 809.7
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2021 | 317.65 | 322.9 | 310.1 | 317.55 | 183.21 Thousand |
| 25 Feb, 2021 | 312.0 | 327.9 | 312.0 | 322.1 | 277.62 Thousand |
| 24 Feb, 2021 | 312.4 | 317.0 | 306.1 | 311.45 | 50.16 Thousand |
| 23 Feb, 2021 | 305.65 | 317.0 | 305.65 | 311.7 | 178.94 Thousand |
| 22 Feb, 2021 | 311.9 | 320.0 | 298.15 | 302.15 | 201.93 Thousand |
| 19 Feb, 2021 | 304.7 | 322.0 | 299.95 | 309.9 | 347.37 Thousand |
| 18 Feb, 2021 | 297.0 | 309.95 | 294.8 | 306.5 | 169.03 Thousand |
| 17 Feb, 2021 | 306.8 | 313.55 | 295.0 | 298.6 | 156.12 Thousand |
| 16 Feb, 2021 | 302.7 | 317.25 | 301.5 | 307.65 | 363.09 Thousand |
| 15 Feb, 2021 | 297.0 | 308.85 | 295.15 | 301.4 | 271.39 Thousand |
KSOLVES
KTKBANK
KUANTUM
KSB
KSCL
KSHITIJPOL