Kalyani Steels Limited (KSL)
INR 809.7
(-1.26%)
INR 809.7
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2021 | 291.55 | 300.7 | 288.0 | 294.75 | 237.56 Thousand |
| 11 Feb, 2021 | 283.25 | 294.75 | 282.1 | 291.55 | 162.85 Thousand |
| 10 Feb, 2021 | 282.85 | 297.9 | 278.9 | 283.25 | 332.48 Thousand |
| 09 Feb, 2021 | 289.4 | 292.0 | 278.95 | 280.4 | 165.14 Thousand |
| 08 Feb, 2021 | 286.0 | 293.0 | 283.8 | 286.65 | 116.47 Thousand |
| 05 Feb, 2021 | 288.0 | 293.0 | 281.9 | 285.25 | 146.89 Thousand |
| 04 Feb, 2021 | 278.0 | 291.5 | 276.95 | 287.3 | 142.79 Thousand |
| 03 Feb, 2021 | 276.05 | 285.5 | 274.0 | 281.1 | 175.68 Thousand |
| 02 Feb, 2021 | 273.1 | 277.85 | 271.65 | 275.85 | 85.71 Thousand |
| 01 Feb, 2021 | 269.5 | 273.2 | 260.2 | 271.35 | 142.28 Thousand |
KSOLVES
KTKBANK
KUANTUM
KSB
KSCL
KSHITIJPOL