Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2021 272.05 285.6 264.25 266.95 414.19 Thousand
28 Jan, 2021 260.1 275.3 258.85 271.7 74.9 Thousand
27 Jan, 2021 266.7 275.5 263.1 265.3 95.84 Thousand
25 Jan, 2021 273.6 278.4 264.05 267.7 90.79 Thousand
22 Jan, 2021 284.9 285.65 270.05 272.0 130.21 Thousand
21 Jan, 2021 290.0 290.0 282.0 283.35 73.5 Thousand
20 Jan, 2021 281.85 294.85 281.8 287.75 107.05 Thousand
19 Jan, 2021 278.2 284.4 278.2 280.9 50.3 Thousand
18 Jan, 2021 287.0 287.0 275.0 278.05 88.69 Thousand
15 Jan, 2021 283.25 294.5 283.25 285.8 149.76 Thousand