INR 809.7
(-1.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2021 | 272.05 | 285.6 | 264.25 | 266.95 | 414.19 Thousand |
28 Jan, 2021 | 260.1 | 275.3 | 258.85 | 271.7 | 74.9 Thousand |
27 Jan, 2021 | 266.7 | 275.5 | 263.1 | 265.3 | 95.84 Thousand |
25 Jan, 2021 | 273.6 | 278.4 | 264.05 | 267.7 | 90.79 Thousand |
22 Jan, 2021 | 284.9 | 285.65 | 270.05 | 272.0 | 130.21 Thousand |
21 Jan, 2021 | 290.0 | 290.0 | 282.0 | 283.35 | 73.5 Thousand |
20 Jan, 2021 | 281.85 | 294.85 | 281.8 | 287.75 | 107.05 Thousand |
19 Jan, 2021 | 278.2 | 284.4 | 278.2 | 280.9 | 50.3 Thousand |
18 Jan, 2021 | 287.0 | 287.0 | 275.0 | 278.05 | 88.69 Thousand |
15 Jan, 2021 | 283.25 | 294.5 | 283.25 | 285.8 | 149.76 Thousand |
KSOLVES
KTKBANK
KUANTUM
KSB
KSCL
KSHITIJPOL