Kalyani Steels Limited (KSL)
INR 809.7
(-1.26%)
INR 809.7
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2021 | 288.45 | 290.0 | 282.5 | 283.3 | 77.86 Thousand |
| 13 Jan, 2021 | 288.5 | 294.35 | 284.0 | 288.45 | 123.14 Thousand |
| 12 Jan, 2021 | 283.8 | 298.5 | 283.0 | 290.7 | 199.62 Thousand |
| 11 Jan, 2021 | 294.0 | 294.4 | 280.15 | 282.25 | 167.04 Thousand |
| 08 Jan, 2021 | 301.2 | 303.4 | 290.2 | 292.0 | 233.74 Thousand |
| 07 Jan, 2021 | 284.25 | 306.9 | 284.15 | 299.5 | 1.04 Million |
| 06 Jan, 2021 | 286.0 | 287.9 | 277.15 | 282.0 | 171.75 Thousand |
| 05 Jan, 2021 | 287.95 | 288.7 | 283.85 | 285.5 | 134.51 Thousand |
| 04 Jan, 2021 | 285.9 | 295.85 | 284.35 | 290.25 | 392.34 Thousand |
| 01 Jan, 2021 | 280.5 | 285.0 | 277.75 | 283.95 | 133.34 Thousand |
KSOLVES
KTKBANK
KUANTUM
KSB
KSCL
KSHITIJPOL