Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2020 226.55 230.5 225.3 227.55 52.86 Thousand
21 Aug, 2020 230.0 231.25 225.55 226.45 109.39 Thousand
20 Aug, 2020 225.0 231.3 222.1 225.35 71.51 Thousand
19 Aug, 2020 228.0 232.0 223.35 225.4 115.46 Thousand
18 Aug, 2020 224.0 228.0 224.0 226.75 63.69 Thousand
17 Aug, 2020 224.55 229.75 222.7 223.5 55.01 Thousand
14 Aug, 2020 226.8 232.3 221.0 223.75 119.82 Thousand
13 Aug, 2020 224.95 229.9 223.5 224.95 62.14 Thousand
12 Aug, 2020 227.0 227.35 222.35 223.35 62.94 Thousand
11 Aug, 2020 228.6 235.0 226.6 228.15 112.4 Thousand