Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2020 232.3 234.6 227.1 228.95 184.75 Thousand
07 Aug, 2020 235.0 238.05 230.0 230.95 101.86 Thousand
06 Aug, 2020 239.0 243.6 233.05 234.75 501.38 Thousand
05 Aug, 2020 224.2 237.0 223.9 233.5 293.34 Thousand
04 Aug, 2020 218.3 227.95 218.3 223.75 88.39 Thousand
03 Aug, 2020 218.85 221.95 214.05 217.45 76.91 Thousand
31 Jul, 2020 217.0 218.15 212.0 215.3 96.26 Thousand
30 Jul, 2020 221.6 222.0 214.55 215.05 78.21 Thousand
29 Jul, 2020 220.95 223.5 216.95 221.6 106.53 Thousand
28 Jul, 2020 213.6 222.95 210.4 220.1 244.34 Thousand