Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2020 216.2 218.05 209.9 210.3 45.65 Thousand
24 Jul, 2020 216.15 218.75 215.0 215.85 55.6 Thousand
23 Jul, 2020 219.0 221.9 218.2 219.1 50.48 Thousand
22 Jul, 2020 222.1 224.0 216.3 219.45 75.89 Thousand
21 Jul, 2020 223.9 226.0 219.95 221.5 82.87 Thousand
20 Jul, 2020 226.5 229.0 218.2 219.85 75.54 Thousand
17 Jul, 2020 222.5 228.85 222.5 224.15 120.37 Thousand
16 Jul, 2020 219.35 221.65 214.0 220.05 109.6 Thousand
15 Jul, 2020 225.7 229.8 216.15 219.35 117.27 Thousand
14 Jul, 2020 232.0 232.15 222.1 224.55 122.57 Thousand