Kalyani Steels Limited (KSL)
INR 809.7
(-1.26%)
INR 809.7
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2020 | 241.5 | 241.8 | 231.0 | 234.05 | 462.78 Thousand |
| 10 Jul, 2020 | 234.85 | 238.8 | 228.0 | 236.45 | 217.34 Thousand |
| 09 Jul, 2020 | 233.8 | 242.3 | 230.0 | 238.45 | 575.74 Thousand |
| 08 Jul, 2020 | 219.95 | 257.4 | 215.15 | 231.4 | 1.32 Million |
| 07 Jul, 2020 | 211.9 | 217.0 | 206.0 | 214.5 | 129.29 Thousand |
| 06 Jul, 2020 | 203.5 | 212.25 | 201.1 | 210.6 | 120.76 Thousand |
| 03 Jul, 2020 | 204.0 | 205.5 | 198.0 | 203.3 | 97.19 Thousand |
| 02 Jul, 2020 | 193.5 | 203.0 | 192.2 | 200.05 | 95.33 Thousand |
| 01 Jul, 2020 | 197.75 | 200.9 | 194.0 | 194.6 | 73.09 Thousand |
| 30 Jun, 2020 | 204.0 | 210.0 | 194.05 | 196.9 | 114.05 Thousand |
KSOLVES
KTKBANK
KUANTUM
KSB
KSCL
KSHITIJPOL