Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2020 211.0 211.0 175.0 200.75 93.45 Thousand
26 Jun, 2020 227.9 229.05 215.0 216.65 151.92 Thousand
25 Jun, 2020 233.5 238.0 220.0 225.25 151.57 Thousand
24 Jun, 2020 245.0 259.0 238.0 240.95 1.47 Million
23 Jun, 2020 206.25 235.0 206.05 232.9 514.25 Thousand
22 Jun, 2020 192.5 209.8 189.55 206.25 141.76 Thousand
19 Jun, 2020 192.05 201.35 187.3 194.6 193.18 Thousand
18 Jun, 2020 176.0 192.35 175.0 190.1 217.13 Thousand
17 Jun, 2020 175.0 178.45 173.6 175.4 21.75 Thousand
16 Jun, 2020 183.0 184.0 174.0 175.15 52.07 Thousand