INR 809.7
(-1.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jun, 2020 | 211.0 | 211.0 | 175.0 | 200.75 | 93.45 Thousand |
26 Jun, 2020 | 227.9 | 229.05 | 215.0 | 216.65 | 151.92 Thousand |
25 Jun, 2020 | 233.5 | 238.0 | 220.0 | 225.25 | 151.57 Thousand |
24 Jun, 2020 | 245.0 | 259.0 | 238.0 | 240.95 | 1.47 Million |
23 Jun, 2020 | 206.25 | 235.0 | 206.05 | 232.9 | 514.25 Thousand |
22 Jun, 2020 | 192.5 | 209.8 | 189.55 | 206.25 | 141.76 Thousand |
19 Jun, 2020 | 192.05 | 201.35 | 187.3 | 194.6 | 193.18 Thousand |
18 Jun, 2020 | 176.0 | 192.35 | 175.0 | 190.1 | 217.13 Thousand |
17 Jun, 2020 | 175.0 | 178.45 | 173.6 | 175.4 | 21.75 Thousand |
16 Jun, 2020 | 183.0 | 184.0 | 174.0 | 175.15 | 52.07 Thousand |
KSOLVES
KTKBANK
KUANTUM
KSB
KSCL
KSHITIJPOL