Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2020 184.85 184.85 175.25 177.9 54.52 Thousand
12 Jun, 2020 170.05 185.0 170.05 182.55 77.4 Thousand
11 Jun, 2020 178.0 181.2 174.8 178.95 70.94 Thousand
10 Jun, 2020 178.3 180.0 173.0 177.6 58.87 Thousand
09 Jun, 2020 172.8 181.4 172.8 177.45 120.25 Thousand
08 Jun, 2020 177.15 181.8 171.0 172.75 130.95 Thousand
05 Jun, 2020 173.15 183.0 168.1 177.15 315.91 Thousand
04 Jun, 2020 155.0 169.15 153.2 169.15 396.43 Thousand
03 Jun, 2020 150.5 159.25 150.5 153.8 227.01 Thousand
02 Jun, 2020 148.0 153.6 148.0 149.75 118.64 Thousand