Kalyani Steels Limited (KSL)
INR 809.7
(-1.26%)
INR 809.7
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2020 | 144.0 | 150.0 | 143.3 | 145.8 | 160.12 Thousand |
| 29 May, 2020 | 142.9 | 145.95 | 141.1 | 143.0 | 40.37 Thousand |
| 28 May, 2020 | 146.8 | 148.8 | 141.05 | 141.95 | 66.7 Thousand |
| 27 May, 2020 | 147.4 | 149.9 | 145.15 | 146.9 | 167.14 Thousand |
| 26 May, 2020 | 138.6 | 151.65 | 138.6 | 145.8 | 459.98 Thousand |
| 22 May, 2020 | 139.45 | 139.75 | 137.0 | 137.9 | 11.87 Thousand |
| 21 May, 2020 | 141.0 | 141.95 | 139.0 | 139.45 | 13.69 Thousand |
| 20 May, 2020 | 138.9 | 140.95 | 137.7 | 139.4 | 21.69 Thousand |
| 19 May, 2020 | 139.2 | 142.0 | 135.5 | 138.15 | 30.48 Thousand |
| 18 May, 2020 | 143.0 | 145.5 | 136.0 | 138.9 | 32.25 Thousand |
KSOLVES
KTKBANK
KUANTUM
KSB
KSCL
KSHITIJPOL