Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
15 May, 2020 139.75 148.9 138.2 141.3 71.44 Thousand
14 May, 2020 141.55 141.95 137.9 139.75 24.28 Thousand
13 May, 2020 145.65 146.05 141.5 143.2 36.02 Thousand
12 May, 2020 141.1 144.15 137.0 142.3 25.79 Thousand
11 May, 2020 139.85 144.0 138.8 140.05 28.38 Thousand
08 May, 2020 141.05 142.75 139.0 139.85 17.27 Thousand
07 May, 2020 139.0 142.0 136.0 138.95 29.1 Thousand
06 May, 2020 137.35 141.0 137.0 140.25 22.85 Thousand
05 May, 2020 143.0 145.95 136.6 137.35 36.91 Thousand
04 May, 2020 147.0 147.0 140.0 141.6 41.21 Thousand