INR 809.7
(-1.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2020 | 158.0 | 158.8 | 151.3 | 153.3 | 169.97 Thousand |
29 Apr, 2020 | 139.0 | 150.65 | 139.0 | 146.6 | 54.13 Thousand |
28 Apr, 2020 | 139.0 | 141.45 | 137.25 | 138.65 | 11.79 Thousand |
27 Apr, 2020 | 138.65 | 140.95 | 137.35 | 138.0 | 11.51 Thousand |
24 Apr, 2020 | 139.9 | 141.4 | 137.0 | 138.65 | 21.39 Thousand |
23 Apr, 2020 | 140.1 | 145.0 | 136.5 | 140.4 | 25.09 Thousand |
22 Apr, 2020 | 139.25 | 142.0 | 137.2 | 140.4 | 14.92 Thousand |
21 Apr, 2020 | 146.5 | 146.5 | 140.0 | 141.65 | 17.01 Thousand |
20 Apr, 2020 | 150.9 | 152.0 | 148.0 | 149.6 | 28.36 Thousand |
17 Apr, 2020 | 149.4 | 152.0 | 146.0 | 149.6 | 31.12 Thousand |
KSOLVES
KTKBANK
KUANTUM
KSB
KSCL
KSHITIJPOL