Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2020 158.0 158.8 151.3 153.3 169.97 Thousand
29 Apr, 2020 139.0 150.65 139.0 146.6 54.13 Thousand
28 Apr, 2020 139.0 141.45 137.25 138.65 11.79 Thousand
27 Apr, 2020 138.65 140.95 137.35 138.0 11.51 Thousand
24 Apr, 2020 139.9 141.4 137.0 138.65 21.39 Thousand
23 Apr, 2020 140.1 145.0 136.5 140.4 25.09 Thousand
22 Apr, 2020 139.25 142.0 137.2 140.4 14.92 Thousand
21 Apr, 2020 146.5 146.5 140.0 141.65 17.01 Thousand
20 Apr, 2020 150.9 152.0 148.0 149.6 28.36 Thousand
17 Apr, 2020 149.4 152.0 146.0 149.6 31.12 Thousand