Kalyani Steels Limited (KSL)
INR 809.7
(-1.26%)
INR 809.7
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2020 | 142.75 | 145.55 | 141.2 | 144.9 | 14.87 Thousand |
| 15 Apr, 2020 | 143.05 | 150.0 | 138.85 | 142.1 | 37.23 Thousand |
| 13 Apr, 2020 | 147.0 | 147.0 | 132.3 | 142.85 | 33.08 Thousand |
| 09 Apr, 2020 | 148.0 | 148.8 | 138.0 | 140.55 | 47.8 Thousand |
| 08 Apr, 2020 | 128.0 | 142.15 | 126.0 | 141.15 | 84.75 Thousand |
| 07 Apr, 2020 | 123.0 | 130.0 | 123.0 | 129.25 | 37.94 Thousand |
| 03 Apr, 2020 | 124.0 | 126.0 | 120.0 | 121.0 | 13.51 Thousand |
| 01 Apr, 2020 | 129.8 | 130.55 | 120.6 | 122.65 | 39.3 Thousand |
| 31 Mar, 2020 | 119.0 | 127.6 | 115.0 | 127.4 | 161.96 Thousand |
| 30 Mar, 2020 | 111.15 | 119.6 | 106.25 | 116.0 | 32.52 Thousand |
KSOLVES
KTKBANK
KUANTUM
KSB
KSCL
KSHITIJPOL