Kalyani Steels Limited (KSL)
INR 809.7
(-1.26%)
INR 809.7
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2020 | 115.5 | 119.7 | 113.0 | 114.9 | 47.56 Thousand |
| 26 Mar, 2020 | 110.0 | 116.0 | 107.05 | 114.75 | 59.8 Thousand |
| 25 Mar, 2020 | 93.15 | 107.9 | 93.15 | 106.45 | 70.51 Thousand |
| 24 Mar, 2020 | 103.05 | 111.0 | 91.75 | 100.15 | 49.28 Thousand |
| 23 Mar, 2020 | 105.3 | 110.0 | 100.8 | 101.1 | 86.26 Thousand |
| 20 Mar, 2020 | 113.6 | 121.6 | 108.1 | 111.95 | 167.42 Thousand |
| 19 Mar, 2020 | 122.65 | 122.75 | 111.0 | 112.75 | 133.86 Thousand |
| 18 Mar, 2020 | 140.1 | 144.9 | 114.9 | 124.25 | 102.27 Thousand |
| 17 Mar, 2020 | 145.0 | 149.35 | 136.6 | 140.15 | 75.5 Thousand |
| 16 Mar, 2020 | 151.0 | 155.0 | 140.5 | 145.9 | 51.64 Thousand |
KSOLVES
KTKBANK
KUANTUM
KSB
KSCL
KSHITIJPOL