Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2020 131.0 161.55 117.45 155.5 55.88 Thousand
12 Mar, 2020 170.05 171.0 145.1 146.8 79.36 Thousand
11 Mar, 2020 182.0 186.35 177.65 179.55 37.47 Thousand
09 Mar, 2020 196.0 196.0 178.0 181.7 45.79 Thousand
06 Mar, 2020 191.0 201.95 191.0 196.4 36.55 Thousand
05 Mar, 2020 205.0 211.6 200.95 204.1 57.86 Thousand
04 Mar, 2020 208.6 212.05 202.3 204.35 26.95 Thousand
03 Mar, 2020 209.0 212.65 202.7 208.6 33.56 Thousand
02 Mar, 2020 211.95 222.1 201.8 205.4 28.02 Thousand
28 Feb, 2020 212.2 217.15 204.0 206.65 39.72 Thousand