Kalyani Steels Limited (KSL)
INR 809.7
(-1.26%)
INR 809.7
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 220.2 | 226.0 | 214.0 | 222.8 | 32.95 Thousand |
| 26 Feb, 2020 | 221.0 | 224.45 | 218.4 | 221.45 | 27.58 Thousand |
| 25 Feb, 2020 | 223.0 | 227.75 | 218.0 | 221.0 | 40.35 Thousand |
| 24 Feb, 2020 | 231.9 | 231.9 | 222.05 | 225.25 | 25.95 Thousand |
| 20 Feb, 2020 | 231.6 | 236.65 | 229.55 | 231.95 | 32.01 Thousand |
| 19 Feb, 2020 | 233.6 | 235.7 | 228.2 | 232.9 | 20.84 Thousand |
| 18 Feb, 2020 | 227.0 | 235.5 | 223.25 | 232.15 | 27.62 Thousand |
| 17 Feb, 2020 | 235.05 | 236.9 | 226.25 | 228.35 | 31.38 Thousand |
| 14 Feb, 2020 | 234.0 | 239.8 | 229.1 | 235.9 | 58.98 Thousand |
| 13 Feb, 2020 | 245.7 | 245.7 | 232.1 | 235.45 | 51.42 Thousand |
KSOLVES
KTKBANK
KUANTUM
KSB
KSCL
KSHITIJPOL