Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 249.9 252.95 242.55 245.25 83.46 Thousand
11 Feb, 2020 223.55 251.9 223.55 249.9 399.42 Thousand
10 Feb, 2020 230.4 231.25 221.35 224.3 31.53 Thousand
07 Feb, 2020 231.65 235.0 229.5 230.7 29.41 Thousand
06 Feb, 2020 227.85 236.35 227.85 231.35 55.09 Thousand
05 Feb, 2020 222.45 229.25 222.45 227.25 46.45 Thousand
04 Feb, 2020 220.75 226.85 219.5 222.5 33.76 Thousand
03 Feb, 2020 214.75 222.0 211.5 219.6 34.15 Thousand
31 Jan, 2020 225.0 227.45 218.5 221.8 41.72 Thousand
30 Jan, 2020 231.3 234.2 221.5 222.5 68.11 Thousand