Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 247.0 249.4 228.2 231.3 243.75 Thousand
28 Jan, 2020 250.1 254.0 241.0 243.85 33.85 Thousand
27 Jan, 2020 253.75 255.2 247.55 252.9 47.89 Thousand
24 Jan, 2020 253.0 255.25 250.25 253.65 36.43 Thousand
23 Jan, 2020 252.5 255.65 249.05 253.1 37.34 Thousand
22 Jan, 2020 259.75 260.0 250.65 252.4 26.74 Thousand
21 Jan, 2020 256.0 261.0 255.0 256.7 44.31 Thousand
20 Jan, 2020 262.0 264.9 256.8 258.0 57.55 Thousand
17 Jan, 2020 260.0 261.2 256.0 257.5 29.39 Thousand
16 Jan, 2020 264.0 265.9 257.2 258.9 44.64 Thousand