Kalyani Steels Limited (KSL)
INR 809.7
(-1.26%)
INR 809.7
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2020 | 259.1 | 264.7 | 257.65 | 262.45 | 64.47 Thousand |
| 14 Jan, 2020 | 257.4 | 269.0 | 256.25 | 263.85 | 117.57 Thousand |
| 13 Jan, 2020 | 253.8 | 259.4 | 253.8 | 255.05 | 42.57 Thousand |
| 10 Jan, 2020 | 253.8 | 261.8 | 253.25 | 256.0 | 102.03 Thousand |
| 09 Jan, 2020 | 252.75 | 258.0 | 250.1 | 253.45 | 61.62 Thousand |
| 08 Jan, 2020 | 242.85 | 252.5 | 238.25 | 247.8 | 63.86 Thousand |
| 07 Jan, 2020 | 245.0 | 250.0 | 243.6 | 246.1 | 47.71 Thousand |
| 06 Jan, 2020 | 251.0 | 251.05 | 238.2 | 241.4 | 90.63 Thousand |
| 03 Jan, 2020 | 261.0 | 261.0 | 251.2 | 253.65 | 76.99 Thousand |
| 02 Jan, 2020 | 257.7 | 266.4 | 257.0 | 261.0 | 299.92 Thousand |
KSOLVES
KTKBANK
KUANTUM
KSB
KSCL
KSHITIJPOL