Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2020 250.0 254.75 250.0 252.55 99.99 Thousand
31 Dec, 2019 245.7 253.55 245.7 248.55 121.74 Thousand
30 Dec, 2019 246.0 251.75 245.95 247.95 73.32 Thousand
27 Dec, 2019 249.3 250.4 242.45 244.95 101.48 Thousand
26 Dec, 2019 239.45 259.2 238.45 248.2 779.52 Thousand
24 Dec, 2019 230.05 241.5 226.3 239.5 184.22 Thousand
23 Dec, 2019 232.8 237.4 227.35 230.05 73.26 Thousand
20 Dec, 2019 231.95 235.0 230.35 232.8 89.62 Thousand
19 Dec, 2019 229.05 231.6 227.1 229.75 40.03 Thousand
18 Dec, 2019 224.9 231.0 223.3 228.85 88.69 Thousand