Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 224.5 228.0 222.0 225.5 66.9 Thousand
16 Dec, 2019 226.0 227.5 221.25 222.9 28.95 Thousand
13 Dec, 2019 224.5 226.7 222.5 225.25 32.46 Thousand
12 Dec, 2019 220.4 226.7 220.0 221.9 57.62 Thousand
11 Dec, 2019 226.65 226.65 218.65 220.0 43.49 Thousand
10 Dec, 2019 223.55 225.7 217.5 223.45 53.48 Thousand
09 Dec, 2019 222.5 229.8 219.1 223.55 105.21 Thousand
06 Dec, 2019 223.5 224.0 219.05 220.5 58.81 Thousand
05 Dec, 2019 222.7 223.95 218.15 221.4 41.54 Thousand
04 Dec, 2019 221.2 223.9 216.5 222.2 44.55 Thousand