Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 227.7 227.7 219.4 221.2 42.38 Thousand
02 Dec, 2019 222.05 229.5 218.6 225.05 44.43 Thousand
29 Nov, 2019 227.0 227.5 220.0 223.6 39.37 Thousand
28 Nov, 2019 227.45 229.7 225.0 225.95 67.75 Thousand
27 Nov, 2019 226.3 229.5 223.5 226.35 55.31 Thousand
26 Nov, 2019 230.45 233.0 221.05 224.15 84.97 Thousand
25 Nov, 2019 225.55 232.65 225.0 228.75 185.81 Thousand
22 Nov, 2019 212.8 225.25 208.85 223.95 139.64 Thousand
21 Nov, 2019 217.0 217.5 210.1 212.05 33.63 Thousand
20 Nov, 2019 214.0 218.45 213.1 215.45 40.51 Thousand