Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 221.4 222.2 213.5 217.25 102.05 Thousand
18 Nov, 2019 219.0 225.9 215.05 223.95 59.9 Thousand
15 Nov, 2019 213.05 220.4 213.0 218.8 51.17 Thousand
14 Nov, 2019 210.0 215.4 204.6 214.5 80.15 Thousand
13 Nov, 2019 215.0 222.25 210.55 211.5 54.53 Thousand
11 Nov, 2019 223.15 223.15 214.85 217.1 44.75 Thousand
08 Nov, 2019 223.0 226.0 219.9 223.15 48.68 Thousand
07 Nov, 2019 226.5 228.65 218.65 224.95 91.3 Thousand
06 Nov, 2019 210.1 227.75 210.1 224.85 229.35 Thousand
05 Nov, 2019 215.95 217.5 204.6 212.3 81.08 Thousand