Kalyani Steels Limited (KSL)
INR 809.7
(-1.26%)
INR 809.7
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2019 | 208.6 | 220.0 | 207.1 | 214.8 | 230.45 Thousand |
| 01 Nov, 2019 | 192.6 | 212.4 | 192.6 | 206.4 | 333.68 Thousand |
| 31 Oct, 2019 | 194.25 | 196.0 | 191.35 | 192.9 | 52.62 Thousand |
| 30 Oct, 2019 | 192.7 | 198.05 | 190.0 | 190.5 | 45.54 Thousand |
| 29 Oct, 2019 | 184.0 | 194.8 | 183.45 | 191.7 | 73.4 Thousand |
| 27 Oct, 2019 | 186.75 | 187.2 | 183.75 | 185.1 | 9899.00 |
| 25 Oct, 2019 | 187.0 | 187.1 | 181.0 | 183.65 | 42.67 Thousand |
| 24 Oct, 2019 | 184.1 | 186.2 | 181.0 | 182.25 | 28.53 Thousand |
| 23 Oct, 2019 | 185.55 | 187.95 | 183.25 | 184.1 | 22.35 Thousand |
| 22 Oct, 2019 | 185.3 | 192.75 | 185.0 | 186.15 | 47.52 Thousand |
KSOLVES
KTKBANK
KUANTUM
KSB
KSCL
KSHITIJPOL