Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2019 185.7 189.05 185.0 185.35 21.08 Thousand
17 Oct, 2019 188.0 188.95 185.0 185.5 26.37 Thousand
16 Oct, 2019 191.55 192.0 186.5 187.35 9120.00
15 Oct, 2019 184.2 194.0 184.2 189.0 33.33 Thousand
14 Oct, 2019 187.95 187.95 184.9 185.6 21.29 Thousand
11 Oct, 2019 185.7 189.25 183.0 183.65 19.47 Thousand
10 Oct, 2019 186.9 187.1 185.0 185.3 7985.00
09 Oct, 2019 185.55 188.45 181.0 186.5 19.39 Thousand
07 Oct, 2019 186.85 186.85 181.15 182.35 18.01 Thousand
04 Oct, 2019 188.85 188.85 185.0 185.1 10.91 Thousand