Kalyani Steels Limited (KSL)
INR 809.7
(-1.26%)
INR 809.7
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 185.1 | 190.0 | 183.55 | 186.8 | 25.25 Thousand |
| 01 Oct, 2019 | 192.0 | 193.45 | 185.05 | 185.55 | 16.56 Thousand |
| 30 Sep, 2019 | 198.65 | 198.65 | 188.05 | 190.15 | 22.81 Thousand |
| 27 Sep, 2019 | 199.65 | 199.9 | 193.5 | 194.95 | 15.19 Thousand |
| 26 Sep, 2019 | 193.0 | 201.4 | 193.0 | 196.1 | 38.93 Thousand |
| 25 Sep, 2019 | 197.0 | 203.0 | 193.3 | 195.1 | 35.4 Thousand |
| 24 Sep, 2019 | 193.9 | 201.05 | 190.55 | 197.05 | 41.19 Thousand |
| 23 Sep, 2019 | 194.7 | 196.0 | 190.35 | 192.35 | 35.49 Thousand |
| 20 Sep, 2019 | 183.9 | 192.05 | 179.95 | 186.05 | 94.86 Thousand |
| 19 Sep, 2019 | 188.8 | 188.8 | 179.9 | 182.25 | 22.34 Thousand |
KSOLVES
KTKBANK
KUANTUM
KSB
KSCL
KSHITIJPOL