Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2019 192.9 192.9 185.55 186.4 18.18 Thousand
17 Sep, 2019 193.0 196.45 186.5 187.1 33.71 Thousand
16 Sep, 2019 194.75 196.4 188.0 191.1 29.4 Thousand
13 Sep, 2019 198.85 198.85 193.45 194.5 21.71 Thousand
12 Sep, 2019 194.65 199.75 192.35 193.3 46.03 Thousand
11 Sep, 2019 186.65 193.5 185.05 192.75 53.35 Thousand
09 Sep, 2019 181.5 187.15 180.0 185.35 18.89 Thousand
06 Sep, 2019 185.0 187.0 181.25 184.6 18.55 Thousand
05 Sep, 2019 182.3 184.85 180.0 181.0 22.38 Thousand
04 Sep, 2019 178.4 180.9 178.4 180.0 11.83 Thousand