Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 182.5 182.5 179.0 179.25 17.78 Thousand
30 Aug, 2019 182.95 187.45 180.15 181.65 22.49 Thousand
29 Aug, 2019 180.25 185.3 179.9 182.25 29 Thousand
28 Aug, 2019 181.45 188.0 179.95 180.1 21.73 Thousand
27 Aug, 2019 180.0 184.65 178.0 180.8 21.82 Thousand
26 Aug, 2019 175.8 178.4 175.05 177.05 17.44 Thousand
23 Aug, 2019 176.0 177.65 169.0 174.0 25.7 Thousand
22 Aug, 2019 180.25 180.3 176.5 177.2 30.83 Thousand
21 Aug, 2019 182.45 185.6 181.0 182.1 29.73 Thousand
20 Aug, 2019 184.0 185.8 180.5 182.45 20.59 Thousand