Kalyani Steels Limited (KSL)
INR 809.7
(-1.26%)
INR 809.7
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 185.0 | 188.95 | 182.45 | 185.15 | 15.42 Thousand |
| 16 Aug, 2019 | 185.15 | 187.75 | 180.0 | 185.4 | 21.33 Thousand |
| 14 Aug, 2019 | 186.05 | 189.6 | 185.05 | 188.9 | 17.03 Thousand |
| 13 Aug, 2019 | 189.1 | 189.1 | 183.05 | 185.7 | 24.73 Thousand |
| 09 Aug, 2019 | 186.4 | 192.7 | 186.0 | 187.15 | 33.62 Thousand |
| 08 Aug, 2019 | 188.0 | 188.8 | 183.05 | 187.0 | 32.59 Thousand |
| 07 Aug, 2019 | 173.85 | 187.0 | 171.6 | 185.25 | 75.81 Thousand |
| 06 Aug, 2019 | 167.0 | 172.0 | 165.05 | 171.1 | 24.21 Thousand |
| 05 Aug, 2019 | 167.25 | 169.2 | 165.0 | 166.25 | 95.7 Thousand |
| 02 Aug, 2019 | 166.0 | 171.95 | 161.9 | 170.15 | 32.92 Thousand |
KSOLVES
KTKBANK
KUANTUM
KSB
KSCL
KSHITIJPOL