Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2019 169.9 172.0 165.0 166.5 29.36 Thousand
31 Jul, 2019 171.2 171.2 161.85 170.05 47.24 Thousand
30 Jul, 2019 178.7 179.0 168.0 170.75 35.36 Thousand
29 Jul, 2019 182.0 183.95 177.95 178.7 25.96 Thousand
26 Jul, 2019 181.35 184.95 180.0 183.1 19.96 Thousand
25 Jul, 2019 184.65 186.45 181.2 181.95 24.89 Thousand
24 Jul, 2019 189.65 189.7 184.0 184.65 24.15 Thousand
23 Jul, 2019 187.5 192.0 186.5 187.2 21.57 Thousand
22 Jul, 2019 187.7 188.95 183.8 186.45 28.33 Thousand
19 Jul, 2019 192.8 195.0 186.15 187.8 30.69 Thousand