Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 195.05 198.85 192.0 192.8 23.25 Thousand
17 Jul, 2019 198.25 202.5 195.5 195.85 22.79 Thousand
16 Jul, 2019 199.7 201.0 196.55 198.65 13.81 Thousand
15 Jul, 2019 202.0 203.95 197.2 198.2 11.84 Thousand
12 Jul, 2019 204.3 204.8 200.7 201.35 15.83 Thousand
11 Jul, 2019 202.1 209.8 202.1 204.0 33.54 Thousand
10 Jul, 2019 199.4 203.9 197.05 198.05 21.98 Thousand
09 Jul, 2019 200.65 201.8 197.15 198.85 15.5 Thousand
08 Jul, 2019 201.0 205.5 196.7 200.65 27.57 Thousand
05 Jul, 2019 207.2 208.8 202.25 203.3 18.64 Thousand