Kalyani Steels Limited (KSL)
INR 809.7
(-1.26%)
INR 809.7
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2019 | 209.9 | 210.6 | 204.5 | 206.25 | 20.14 Thousand |
| 03 Jul, 2019 | 209.35 | 213.7 | 208.0 | 209.75 | 21.21 Thousand |
| 02 Jul, 2019 | 210.1 | 212.05 | 207.1 | 208.05 | 15.8 Thousand |
| 01 Jul, 2019 | 210.4 | 213.6 | 209.45 | 210.35 | 17.17 Thousand |
| 28 Jun, 2019 | 213.25 | 213.95 | 208.8 | 210.0 | 13.54 Thousand |
| 27 Jun, 2019 | 218.9 | 218.9 | 211.2 | 212.8 | 23.43 Thousand |
| 26 Jun, 2019 | 209.5 | 217.1 | 207.15 | 215.55 | 42.13 Thousand |
| 25 Jun, 2019 | 211.25 | 211.3 | 207.05 | 208.5 | 35.81 Thousand |
| 24 Jun, 2019 | 214.95 | 214.95 | 210.5 | 211.8 | 18.45 Thousand |
| 21 Jun, 2019 | 215.05 | 219.9 | 208.8 | 211.05 | 26.84 Thousand |
KSOLVES
KTKBANK
KUANTUM
KSB
KSCL
KSHITIJPOL