Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2019 215.75 217.0 211.85 215.95 20.27 Thousand
19 Jun, 2019 219.95 222.45 214.05 215.4 48.24 Thousand
18 Jun, 2019 221.65 221.7 216.0 218.05 19.37 Thousand
17 Jun, 2019 219.0 221.6 218.0 218.8 34.18 Thousand
14 Jun, 2019 221.7 222.75 219.4 220.15 24.61 Thousand
13 Jun, 2019 228.6 228.6 220.15 222.45 19.73 Thousand
12 Jun, 2019 228.05 238.5 224.1 226.05 89.74 Thousand
11 Jun, 2019 220.35 223.5 218.75 222.0 21.33 Thousand
10 Jun, 2019 221.55 225.0 219.6 220.85 15.69 Thousand
07 Jun, 2019 220.4 223.3 218.0 220.65 25.66 Thousand