Kalyani Steels Limited (KSL)
INR 809.7
(-1.26%)
INR 809.7
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2019 | 224.55 | 227.1 | 219.2 | 220.4 | 34.36 Thousand |
| 04 Jun, 2019 | 222.4 | 226.0 | 220.55 | 224.7 | 28.64 Thousand |
| 03 Jun, 2019 | 223.05 | 227.0 | 218.2 | 223.3 | 39.46 Thousand |
| 31 May, 2019 | 226.5 | 229.0 | 221.05 | 222.1 | 44.82 Thousand |
| 30 May, 2019 | 231.35 | 232.65 | 222.8 | 224.9 | 56.93 Thousand |
| 29 May, 2019 | 240.25 | 240.3 | 231.0 | 233.3 | 58.49 Thousand |
| 28 May, 2019 | 241.0 | 247.0 | 237.0 | 240.25 | 82.78 Thousand |
| 27 May, 2019 | 225.45 | 242.35 | 225.1 | 239.9 | 304.95 Thousand |
| 24 May, 2019 | 222.65 | 229.9 | 220.15 | 225.5 | 85.94 Thousand |
| 23 May, 2019 | 224.0 | 228.95 | 219.5 | 220.15 | 74.92 Thousand |
KSOLVES
KTKBANK
KUANTUM
KSB
KSCL
KSHITIJPOL