Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
22 May, 2019 219.1 224.0 219.0 222.85 88.15 Thousand
21 May, 2019 203.75 224.75 198.35 218.75 512.09 Thousand
20 May, 2019 192.05 203.9 192.05 201.95 90.36 Thousand
17 May, 2019 183.0 187.0 182.0 185.35 23.13 Thousand
16 May, 2019 182.1 185.25 180.45 182.4 15.98 Thousand
15 May, 2019 185.95 189.2 181.0 181.5 19.01 Thousand
14 May, 2019 178.0 185.0 177.0 183.25 21.35 Thousand
13 May, 2019 190.0 190.05 178.3 180.75 39.9 Thousand
10 May, 2019 189.95 191.8 188.75 190.4 21.91 Thousand
09 May, 2019 185.15 188.8 185.0 187.15 18.37 Thousand