Kalyani Steels Limited (KSL)
INR 809.7
(-1.26%)
INR 809.7
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2019 | 189.0 | 190.8 | 185.5 | 186.6 | 20.81 Thousand |
| 07 May, 2019 | 191.6 | 194.95 | 188.85 | 190.5 | 28.23 Thousand |
| 06 May, 2019 | 192.2 | 195.65 | 189.7 | 193.0 | 22.97 Thousand |
| 03 May, 2019 | 198.55 | 198.55 | 195.0 | 195.5 | 19.95 Thousand |
| 02 May, 2019 | 199.9 | 201.45 | 194.0 | 198.55 | 41.3 Thousand |
| 30 Apr, 2019 | 202.15 | 204.1 | 192.6 | 197.2 | 56.47 Thousand |
| 26 Apr, 2019 | 202.9 | 211.85 | 201.35 | 202.9 | 59.7 Thousand |
| 25 Apr, 2019 | 203.1 | 205.05 | 202.1 | 202.85 | 17.77 Thousand |
| 24 Apr, 2019 | 204.5 | 206.05 | 201.55 | 202.55 | 21.93 Thousand |
| 23 Apr, 2019 | 205.3 | 207.55 | 203.05 | 204.0 | 12.98 Thousand |
KSOLVES
KTKBANK
KUANTUM
KSB
KSCL
KSHITIJPOL