Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2019 211.15 214.45 203.7 205.0 45.34 Thousand
18 Apr, 2019 213.95 215.0 211.2 212.6 16.85 Thousand
16 Apr, 2019 214.0 216.9 212.0 213.75 22.3 Thousand
15 Apr, 2019 214.85 218.55 212.0 214.5 36.87 Thousand
12 Apr, 2019 212.75 215.0 212.1 212.85 14.33 Thousand
11 Apr, 2019 213.0 214.95 211.2 212.7 16.44 Thousand
10 Apr, 2019 212.0 216.8 211.95 213.1 29.54 Thousand
09 Apr, 2019 212.1 215.0 210.5 214.1 16 Thousand
08 Apr, 2019 214.8 218.0 211.0 214.25 31.04 Thousand
05 Apr, 2019 214.95 216.4 213.0 214.8 40.58 Thousand