Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2019 217.25 220.05 212.45 213.9 32.55 Thousand
03 Apr, 2019 219.8 222.85 216.05 217.15 42.82 Thousand
02 Apr, 2019 220.0 221.0 216.15 217.4 21.99 Thousand
01 Apr, 2019 218.0 224.0 217.7 218.55 69.8 Thousand
28 Mar, 2019 207.75 211.6 207.3 209.0 20.27 Thousand
27 Mar, 2019 208.95 210.85 205.65 207.75 38.66 Thousand
26 Mar, 2019 208.15 209.0 199.75 205.85 47.53 Thousand
25 Mar, 2019 212.4 212.65 207.0 207.9 27.96 Thousand
22 Mar, 2019 216.9 219.95 211.6 212.4 31.03 Thousand
20 Mar, 2019 217.4 225.5 214.4 216.35 58.7 Thousand