Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2019 222.0 224.0 219.0 219.55 34.2 Thousand
18 Mar, 2019 225.45 229.55 221.0 221.65 49.1 Thousand
15 Mar, 2019 230.7 233.9 225.05 227.0 94.36 Thousand
14 Mar, 2019 224.0 226.5 221.75 225.7 42.2 Thousand
13 Mar, 2019 225.5 228.4 221.6 224.35 57.21 Thousand
12 Mar, 2019 213.7 234.0 213.45 224.45 225.41 Thousand
11 Mar, 2019 205.0 214.3 205.0 210.7 30.67 Thousand
08 Mar, 2019 210.0 211.2 207.0 208.75 25.58 Thousand
07 Mar, 2019 215.95 217.05 210.0 211.55 35.3 Thousand
06 Mar, 2019 211.8 217.35 210.0 213.65 51.9 Thousand