Kalyani Steels Limited (KSL)
INR 809.7
(-1.26%)
INR 809.7
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2019 | 196.5 | 210.8 | 196.5 | 208.7 | 76.24 Thousand |
| 01 Mar, 2019 | 193.95 | 199.55 | 193.1 | 197.75 | 44.94 Thousand |
| 28 Feb, 2019 | 191.5 | 194.9 | 191.5 | 192.05 | 21.68 Thousand |
| 27 Feb, 2019 | 189.95 | 194.2 | 188.25 | 191.5 | 54.96 Thousand |
| 26 Feb, 2019 | 187.9 | 190.5 | 182.0 | 186.55 | 39.84 Thousand |
| 25 Feb, 2019 | 188.5 | 192.3 | 187.15 | 190.75 | 43.72 Thousand |
| 22 Feb, 2019 | 184.0 | 188.7 | 182.4 | 186.8 | 47.87 Thousand |
| 21 Feb, 2019 | 180.75 | 188.45 | 179.05 | 184.1 | 58.51 Thousand |
| 20 Feb, 2019 | 177.5 | 180.5 | 175.6 | 178.5 | 43.73 Thousand |
| 19 Feb, 2019 | 182.55 | 186.0 | 176.1 | 177.0 | 62.21 Thousand |
KSOLVES
KTKBANK
KUANTUM
KSB
KSCL
KSHITIJPOL