Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2019 186.5 188.6 183.0 184.05 27.39 Thousand
15 Feb, 2019 189.0 193.0 186.5 187.2 13.35 Thousand
14 Feb, 2019 188.95 191.9 187.5 189.55 16.08 Thousand
12 Feb, 2019 191.95 196.0 188.0 190.4 33.06 Thousand
11 Feb, 2019 194.0 196.25 191.5 192.8 20.67 Thousand
08 Feb, 2019 194.5 199.8 190.0 196.0 85.85 Thousand
07 Feb, 2019 189.8 195.0 186.05 193.8 30.14 Thousand
06 Feb, 2019 192.7 195.95 188.0 190.0 29.57 Thousand
05 Feb, 2019 195.35 198.7 191.8 192.7 24.79 Thousand
04 Feb, 2019 199.0 199.85 195.4 196.1 18.97 Thousand