Kalyani Steels Limited (KSL)
INR 809.7
(-1.26%)
INR 809.7
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2019 | 201.0 | 206.0 | 198.25 | 199.9 | 26.1 Thousand |
| 31 Jan, 2019 | 200.95 | 201.9 | 198.5 | 200.75 | 17.72 Thousand |
| 30 Jan, 2019 | 199.0 | 204.25 | 197.2 | 198.55 | 23.24 Thousand |
| 29 Jan, 2019 | 198.55 | 200.55 | 196.45 | 197.3 | 23.38 Thousand |
| 28 Jan, 2019 | 208.0 | 208.05 | 197.0 | 200.7 | 37.93 Thousand |
| 25 Jan, 2019 | 211.65 | 212.85 | 207.0 | 207.85 | 25.68 Thousand |
| 24 Jan, 2019 | 214.95 | 215.0 | 208.0 | 209.2 | 29.35 Thousand |
| 23 Jan, 2019 | 212.0 | 220.0 | 212.0 | 214.35 | 20.59 Thousand |
| 22 Jan, 2019 | 214.4 | 214.8 | 211.2 | 212.4 | 14.17 Thousand |
| 21 Jan, 2019 | 219.4 | 219.4 | 212.1 | 213.45 | 18.92 Thousand |
KSOLVES
KTKBANK
KUANTUM
KSB
KSCL
KSHITIJPOL