Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2019 213.4 222.8 211.3 217.25 130.18 Thousand
17 Jan, 2019 215.0 215.0 210.75 211.6 21.5 Thousand
16 Jan, 2019 218.0 218.45 213.1 213.8 17.38 Thousand
15 Jan, 2019 214.55 217.5 214.4 216.0 15.29 Thousand
14 Jan, 2019 217.2 217.2 212.1 214.35 15.68 Thousand
11 Jan, 2019 217.4 218.85 211.9 214.2 20.36 Thousand
10 Jan, 2019 217.65 218.5 215.75 216.35 8036.00
09 Jan, 2019 218.0 220.0 215.35 216.3 15.82 Thousand
08 Jan, 2019 220.95 221.7 215.45 217.3 28.93 Thousand
07 Jan, 2019 221.5 223.95 218.0 219.5 24.1 Thousand